No Trade Code Close Price P/E 1*(Basic)P/E 2*(Diluted)P/E 3*(Basic)P/E 4*(Diluted)P/E 5P/E 6
1   1JANATAMF6.82.682.68n/a
2   1STPRIMFMF20.120.5152.89n/a
3   AAMRANET49.621.2615.55n/a
4   AAMRATECH27.622.0218.9n/a
5   ABB1STMF62.32.3n/a
6   ABBANK14.323.0628.6n/a
7   ACFL33.923.1170.63n/a
8   ACI310.165.7n/an/a
9   ACIFORMULA160.329.7677.82n/a
10   ACMELAB92.112.3613.45n/a
11   ACTIVEFINE23.5103.687.91n/a
12   ADNTEL60.225.6521.05n/a
13   ADVENT31.323.0122.2n/a
14   AFCAGRO25.616080n/a
15   AFTABAUTO30.1n/a334.44n/a
16   AGNISYSL20.821.6767.1n/a
17   AGRANINS52.728.8530.64n/a
18   AIBL1STIMF8.925.874.86n/a
19   AIL52.928.7519.31n/a
20   AL-HAJTEX50.599.67n/an/a
21   ALARABANK26.111.2510.83n/a
22   ALIF17.233.0823.24n/a
23   ALLTEX14.1n/an/an/a
24   AMANFEED56.119.9420.7n/a
25   AMBEEPHA450.3519.58296.25n/a
26   AMCL(PRAN)22828.6940n/a
27   ANLIMAYARN35.6121.36254.29n/a
28   ANWARGALV407.319.85200.64n/a
29   AOL46.722.0329.56n/a
30   APEXFOODS131.580.1869.95n/a
31   APEXFOOT267.128.5447.53n/a
32   APEXSPINN117.435.0879.32n/a
33   APEXTANRY120.4n/an/an/a
34   APOLOISPAT8.9n/a178n/a
35   APSCLBOND5270-n/an/a
36   ARAMIT359.583.73106.99n/a
37   ARAMITCEM5789.06n/an/a
38   ARGONDENIM2215.2814.38n/a
39   ASIAINS79.626.8934.02n/a
40   ASIAPACINS67.417.1134.21n/a
41   ATCSLGF10.15.235.23n/a
42   ATLASBANG105.9n/an/an/a
43   AZIZPIPES102.6n/a394.62n/a
44   BANGAS112.9769.77188.17n/a
45   BANKASIA19.75.6311.32n/a
46   BARKAPOWER27.69.510.7n/a
47   BATASHOE906.9n/an/an/a
48   BATBC712.922.3311.79n/a
49   BAYLEASING27.317.0625.05n/a
50   BBS16.5n/a23.57n/a
51   BBSCABLES61.512.719.23n/a
52   BDAUTOCA130.2315382.94n/a
53   BDCOM25.627.4322.26n/a
54   BDFINANCE55.523.7230.83n/a
55   BDLAMPS189.537.3n/an/a
56   BDSERVICE5.2n/an/an/a
57   BDTHAI25.118.28119.52n/a
58   BDWELDING18.7n/an/an/a
59   BEACHHATCH21.6n/an/an/a
60   BEACONPHAR212.948.83129.03n/a
61   BENGALWTL23.137.66192.5n/a
62   BERGERPBL178127.6730.69n/a
63   BEXIMCO167.722.27328.82n/a
64   BGIC58.718.5846.96n/a
65   BIFC6.1n/an/an/a
66   BNICL13332.657.33n/a
67   BPML44.228.8326.95n/a
68   BPPL43.211.1717.28n/a
69   BRACBANK45.712.3513.72n/a
70   BSC46.112.2216.95n/a
71   BSCCL210.620.8736.31n/a
72   BSRMLTD1198.1730.51n/a
73   BSRMSTEEL727.8536.55n/a
74   BXPHARMA226.219.6926.09n/a
75   BXSYNTH8.4n/an/an/a
76   CAPMBDBLMF10.84.484.48n/a
77   CAPMIBBLMF17.99.479.47n/a
78   CENTRALINS52.320.1223.99n/a
79   CENTRALPHL15.7196.25n/an/a
80   CITYBANK27.36.636.36n/a
81   CITYGENINS41.225.4323.28n/a
82   CNATEX8.111.257.11n/a
83   CONFIDCEM145.87.7217.57n/a
84   CONTININS47.220.8236.59n/a
85   COPPERTECH38.436.92109.71n/a
86   CRYSTALINS54.825.1411.97n/a
87   CVOPRL190.4n/an/an/a
88   DACCADYE20.632.87158.46n/a
89   DAFODILCOM60.893.0666.81n/a
90   DBH76.813.7113.29n/a
91   DBH1STMF85.423.76n/a
92   DEBARACEM1865-722.87n/a
93   DEBBDLUGG784-n/an/a
94   DEBBDWELD1418.5-n/an/a
95   DEBBDZIPP700-n/an/a
96   DEBBXDENIM1450-290n/an/a
97   DEBBXFISH835-n/an/a
98   DEBBXKNI900-n/an/a
99   DEBBXTEX1300-n/an/a
100   DELTALIFE215-n/an/a
101   DELTASPINN9.363.4132.07n/a
102   DESCO38.220.5433.22n/a
103   DESHBANDHU25n/a250n/a
104   DGIC40.127.8544.07n/a
105   DHAKABANK13.96.326.26n/a
106   DHAKAINS72.321.2625.02n/a
107   DOMINAGE27.22028.04n/a
108   DOREENPWR78.19.6512.85n/a
109   DSHGARME148.5n/a345.35n/a
110   DSSL19.115.5715.53n/a
111   DULAMIACOT48.7n/an/an/a
112   DUTCHBANGL7710.787.7n/a
113   EASTERNINS125.134.5637.34n/a
114   EASTLAND40.226.835.89n/a
115   EASTRNLUB2329.246.35428.95n/a
116   EBL37.27.277.22n/a
117   EBL1STMF7.62.912.91n/a
118   EBLNRBMF6.63.443.44n/a
119   ECABLES125.9n/an/an/a
120   EGEN58.935.3447.5n/a
121   EHL51.412.9116.47n/a
122   EIL33.419.6542.28n/a
123   EMERALDOIL34.3285.8310.3n/a
124   ENVOYTEX43.477.526.63n/a
125   EPGL45.724.6615.13n/a
126   ESQUIRENIT34.914.317.72n/a
127   ETL11.7n/a58.5n/a
128   EXIM1STMF6.63.33.3n/a
129   EXIMBANK12.77.136.38n/a
130   FAMILYTEX5n/an/an/a
131   FARCHEM12.1n/a36.67n/a
132   FAREASTFIN5.9n/an/an/a
133   FAREASTLIF62.9-n/an/a
134   FASFIN6.7n/an/an/a
135   FBFIF5.72.952.95n/a
136   FEDERALINS35.432.1826.62n/a
137   FEKDIL18.423.2955.76n/a
138   FINEFOODS43.7n/a232.45n/a
139   FIRSTFIN6.9n/a5.95n/a
140   FIRSTSBANK11.810.934.03n/a
141   FORTUNE103.920.14129.88n/a
142   FUWANGCER16.945.2735.96n/a
143   FUWANGFOOD16.447.3132.8n/a
144   GBBPOWER38.925.5934.12n/a
145   GEMINISEA180n/an/an/a
146   GENEXIL141.134.5841.26n/a
147   GENNEXT5.9n/a590n/a
148   GHAIL16.8n/a420n/a
149   GHCL36.345.38145.2n/a
150   GLOBALINS47.420.4330.98n/a
151   GOLDENSON18.289.8n/an/a
152   GP36014.0413.07n/a
153   GPHISPAT65.216.9282.53n/a
154   GQBALLPEN103.6n/an/an/a
155   GRAMEENS216.92.7813.97n/a
156   GREENDELMF7.93.713.71n/a
157   GREENDELT107.513.8914.65n/a
158   GSPFINANCE21.712.1914n/a
159   HAKKANIPUL61.3n/a875.71n/a
160   HEIDELBCEM293.322.26n/an/a
161   HFL17.9n/a42.62n/a
162   HRTEX61.725.1555.59n/a
163   HWAWELLTEX44.717.5519.35n/a
164   IBBLPBOND1010-n/an/a
165   IBNSINA26717.0521.26n/a
166   IBP22.521.3616.07n/a
167   ICB133.780.22180.68n/a
168   ICB3RDNRB6.913.2713.27n/a
169   ICBAGRANI19.113.3813.38n/a
170   ICBAMCL2ND11.531.0831.08n/a
171   ICBEPMF1S17.317.817.8n/a
172   ICBIBANK5.1n/an/an/a
173   ICBSONALI18.415.8515.85n/a
174   IDLC64.112.289.51n/a
175   IFADAUTOS55.619.2259.78n/a
176   IFIC17.69.6725.14n/a
177   IFIC1STMF5.92.542.54n/a
178   IFILISLMF16.520.9720.97n/a
179   ILFSL6.9n/an/an/a
180   IMAMBUTTON26.6n/an/an/a
181   INDEXAGRO105.818.7918.89n/a
182   INTECH34.4135.79229.33n/a
183   INTRACO21.126.8238.36n/a
184   IPDC40.81821.47n/a
185   ISLAMIBANK308.4310.07n/a
186   ISLAMICFIN26.317.7717.08n/a
187   ISLAMIINS6323.5128.9n/a
188   ISNLTD35.6890197.78n/a
189   ITC34.122.0528.18n/a
190   JAMUNABANK23.74.496.69n/a
191   JAMUNAOIL171.910.199.48n/a
192   JANATAINS50.925.9740.72n/a
193   JMISMDL356.373.2181.91n/a
194   JUTESPINN126.3n/an/an/a
195   KARNAPHULI41.920.7426.69n/a
196   KAY&QUE279.9349.88636.14n/a
197   KBPPWBIL12.1n/an/an/a
198   KDSALTD67.429.5630.92n/a
199   KEYACOSMET7.23034.29n/a
200   KOHINOOR44040.3452.88n/a
201   KPCL42.211.9412.41n/a
202   KPPL12.6n/an/an/a
203   KTL30.125.0821.05n/a
204   LANKABAFIN39.427.7521.77n/a
205   LEGACYFOOT55.2591.43n/an/a
206   LHBL85.724.1642.22n/a
207   LIBRAINFU774.1737.24737.24n/a
208   LINDEBD1453.317.5420.6n/a
209   LOVELLO3323.445.21n/a
210   LRBDL43.913.1224.94n/a
211   LRGLOBMF18.84.56n/an/a
212   MAKSONSPIN26.712.9n/an/a
213   MALEKSPIN28.810.91n/an/a
214   MARICO2315.5-23.46n/a
215   MATINSPINN58.610.9127.13n/a
216   MBL1STMF8.220.14.21n/a
217   MEGCONMILK16n/an/an/a
218   MEGHNACEM78.642.1137.79n/a
219   MEGHNALIFE87.2-n/an/a
220   MEGHNAPET22.1n/an/an/a
221   MERCANBANK15.73.896.95n/a
222   MERCINS49.231.1429.29n/a
223   METROSPIN22.122.32276.25n/a
224   MHSML22.2138.75n/an/a
225   MICEMENT75.111.91n/an/a
226   MIDASFIN18.6n/a22.41n/a
227   MIRACLEIND30.5n/an/an/a
228   MIRAKHTER8117.2626.05n/a
229   MITHUNKNIT14.4n/an/an/a
230   MJLBD99.813.2518.08n/a
231   MLDYEING24.723.4527.14n/a
232   MONNOAGML595297.5280.66n/a
233   MONNOCERA117.984.21235.8n/a
234   MONNOFABR26.2491.25238.18n/a
235   MONOSPOOL152.3407.9527.39n/a
236   MPETROLEUM193.38.336.79n/a
237   MTB209.2615.27n/a
238   NAHEEACP40.919.0216.56n/a
239   NATLIFEINS222.1-59.07n/a
240   NAVANACNG35.6127.1439.56n/a
241   NBL7.915.195.6n/a
242   NCCBANK14.95.486.31n/a
243   NCCBLMF18.710.747.77n/a
244   NEWLINE3519.8930.7n/a
245   NFML24.314.58142.94n/a
246   NHFIL65.425.5523.78n/a
247   NITOLINS56.320.5519.82n/a
248   NLI1STMF13.24.24.2n/a
249   NORTHERN275.6n/a24.32n/a
250   NORTHRNINS51.130.7829.37n/a
251   NPOLYMAR52.914.812.84n/a
252   NRBCBANK3616.2218.37n/a
253   NTC538.7n/an/an/a
254   NTLTUBES91.3n/a1521.67n/a
255   NURANI7.5n/an/an/a
256   OAL11.1n/an/an/a
257   OIMEX22.232.6543.53n/a
258   OLYMPIC171.916.216.97n/a
259   ONEBANKLTD12.74.358.09n/a
260   ORIONINFU86.758.0659.38n/a
261   ORIONPHARM110.627.8438.94n/a
262   PADMALIFE46.6-n/an/a
263   PADMAOIL21810.077.84n/a
264   PAPERPROC133.9228.2418.86n/a
265   PARAMOUNT78.515.2114.59n/a
266   PDL15.126.9627.96n/a
267   PENINSULA28.746.79574n/a
268   PEOPLESINS46.120.2220.4n/a
269   PF1STMF9.228.7528.75n/a
270   PHARMAID518.831.9730.84n/a
271   PHENIXINS56.120.1824.08n/a
272   PHOENIXFIN29.123.115.4n/a
273   PHPMF15.92.892.89n/a
274   PIONEERINS115.612.7315.19n/a
275   PLFSL3n/a30n/a
276   POPULAR1MF5.82.792.79n/a
277   POPULARLIF89.4n/a23.71n/a
278   POWERGRID59.411.3413.35n/a
279   PRAGATIINS83.213.3820.44n/a
280   PRAGATILIF97.3-n/an/a
281   PREMIERBAN14.54.596.81n/a
282   PREMIERCEM70.613.0127.69n/a
283   PREMIERLEA10.370.2360.59n/a
284   PRIME1ICBA7.415.7415.74n/a
285   PRIMEBANK21.96.0513.6n/a
286   PRIMEFIN15.887.7883.16n/a
287   PRIMEINSUR51.834.5339.54n/a
288   PRIMELIFE61-n/an/a
289   PRIMETEX20.3n/an/an/a
290   PROGRESLIF100.4-n/an/a
291   PROVATIINS160.344.0451.71n/a
292   PTL83.618.4418.74n/a
293   PUBALIBANK25.57.087.08n/a
294   PURABIGEN40.524.434.91n/a
295   QUASEMIND51.637.1273.71n/a
296   QUEENSOUTH26.522.3327.6n/a
297   RAHIMAFOOD271.23390n/an/a
298   RAHIMTEXT257104.76342.67n/a
299   RAKCERAMIC4723.0464.38n/a
300   RANFOUNDRY135.333.3843.5n/a
301   RDFOOD45.465.48146.45n/a
302   RECKITTBEN4775.938.530.54n/a
303   REGENTTEX10.4n/an/an/a
304   RELIANCE111.32.7810.66n/a
305   RELIANCINS86.313.0416.56n/a
306   RENATA1441.328.9631.82n/a
307   RENWICKJA983.3n/an/an/a
308   REPUBLIC5120.7321.61n/a
309   RINGSHINE1034.485.81n/a
310   RNSPIN6n/an/an/a
311   ROBI39.1130.33118.48n/a
312   RSRMSTEEL24.1n/a22.95n/a
313   RUNNERAUTO57.817.3429.34n/a
314   RUPALIBANK34.44070.2n/a
315   RUPALIINS46.624.2724.53n/a
316   RUPALILIFE66.7-n/an/a
317   SAFKOSPINN21.3n/an/an/a
318   SAIFPOWER38.338.333.6n/a
319   SAIHAMCOT17.618.33n/an/a
320   SAIHAMTEX22.226.02n/an/a
321   SALAMCRST3322.7160n/a
322   SALVOCHEM49.588.39165n/a
323   SAMATALETH76n/a844.44n/a
324   SAMORITA82.239.02483.53n/a
325   SANDHANINS36.3-25.74n/a
326   SAPORTL27.837.9133.1n/a
327   SAVAREFR209n/an/an/a
328   SBACBANK21.534.6817.77n/a
329   SEAPEARL42.669.84n/an/a
330   SEBL1STMF13.13.81n/an/a
331   SEMLFBSLGF9.24.924.92n/a
332   SEMLIBBLSF9.74.134.13n/a
333   SEMLLECMF9.93.493.49n/a
334   SHAHJABANK20.65.9910.56n/a
335   SHASHADNIM25.830.7112n/a
336   SHEPHERD27.9n/an/an/a
337   SHURWID17.26.8312.46n/a
338   SHYAMPSUG80.5n/an/an/a
339   SIBL1412.738.38n/a
340   SILCOPHL28.227.4735.25n/a
341   SILVAPHL22.222.8125.52n/a
342   SIMTEX17.717.4731.61n/a
343   SINGERBD172.721.722n/a
344   SINOBANGLA50.131.0538.24n/a
345   SKTRIMS35.627.2419.56n/a
346   SONALIANSH435.2435.2701.94n/a
347   SONALILIFE65.5-n/an/a
348   SONALIPAPR540.820.3335.9n/a
349   SONARBAINS74.720.1935.74n/a
350   SONARGAON19.8n/an/an/a
351   SOUTHEASTB163.138.84n/a
352   SPCERAMICS35.3110.31168.1n/a
353   SPCL108.918.0324.36n/a
354   SQUARETEXT51.915.22192.22n/a
355   SQURPHARMA226.212.5714.3n/a
356   SSSTEEL23.88.3815.35n/a
357   STANCERAM173.9n/an/an/a
358   STANDARINS8128.9339.13n/a
359   STANDBANKL9.721.098.98n/a
360   STYLECRAFT140.7n/a265.47n/a
361   SUMITPOWER46.28.88.94n/a
362   SUNLIFEINS36.1-n/an/a
363   TAKAFULINS53.324.0132.3n/a
364   TALLUSPIN10.8n/an/an/a
365   TAMIJTEX156.4119.69132.54n/a
366   TITASGAS39.413.9410.82n/a
367   TOSRIFA1837.5n/an/a
368   TRUSTB1MF6.12.722.72n/a
369   TRUSTBANK32.96.811.75n/a
370   TUNGHAI6.17.53.67n/a
371   UCB15.97.796.57n/a
372   UNILEVERCL2908.478.2266.19n/a
373   UNIONCAP11n/an/an/a
374   UNIQUEHRL51n/a53.68n/a
375   UNITEDFIN21.421.418.94n/a
376   UNITEDINS65.527.2932.11n/a
377   UPGDCL306.615.5127.23n/a
378   USMANIAGL55n/an/an/a
379   UTTARABANK25.17.015.86n/a
380   UTTARAFIN44.319.784.69n/a
381   VAMLBDMF110.24.5531.88n/a
382   VAMLRBBF8.83.525.24n/a
383   VFSTDL23.71415.91n/a
384   WALTONHIL1217.522.4622.46n/a
385   WATACHEM266.741.7633.13n/a
386   WMSHIPYARD12.214.1914.19n/a
387   YPL11.4n/a1140n/a
388   ZAHEENSPIN8.3n/an/an/a
389   ZAHINTEX7.8n/an/an/a
390   ZEALBANGLA136.6n/an/an/a
 
 
 
 
 
 
 



মুদ্রার হার

নামাজের সময়সূচি