শেয়ার মার্কেট বিডি: পুঁজিবাজারের সবখবর

No	Trade Code	Breaker %	Open Adj. Price	Lower Limit	Upper Limit
1	1JANATAMF	10	6.9	6.3	7.5
2	1STPRIMFMF	10	20.4	18.4	22.4
3	AAMRANET	10	51	45.9	56.1
4	AAMRATECH	10	29.2	26.3	32.1
5	ABB1STMF	10	6.1	5.5	6.7
6	ABBANK	10	14.6	13.2	16
7	ACFL	10	35.1	31.6	38.6
8	ACI	8.75	314.3	286.8	341.8
9	ACIFORMULA	10	162.9	146.7	179.1
10	ACMELAB	10	91.3	82.2	100.4
11	ACTIVEFINE	10	26.1	23.5	28.7
12	ADNTEL	10	61.7	55.6	67.8
13	ADVENT	10	31.4	28.3	34.5
14	AFCAGRO	10	28.1	25.3	30.9
15	AFTABAUTO	10	31.4	28.3	34.5
16	AGNISYSL	10	21.4	19.3	23.5
17	AGRANINS	10	52.9	47.7	58.1
18	AIBL1STIMF	10	8.9	8.1	9.7
19	AIL	10	56.6	51	62.2
20	AL-HAJTEX	10	53.9	48.6	59.2
21	ALARABANK	10	26.2	23.6	28.8
22	ALIF	10	18.5	16.7	20.3
23	ALLTEX	10	14.8	13.4	16.2
24	AMANFEED	10	57	51.3	62.7
25	AMBEEPHA	8.75	462.6	422.2	503
26	AMCL(PRAN)	8.75	246	224.5	267.5
27	ANLIMAYARN	-	0	0	0
28	ANWARGALV	8.75	414	377.8	450.2
29	AOL	10	48.4	43.6	53.2
30	APEXFOODS	10	132.6	119.4	145.8
31	APEXFOOT	8.75	275.5	251.4	299.6
32	APEXSPINN	10	124.4	112	136.8
33	APEXTANRY	10	120.1	108.1	132.1
34	APOLOISPAT	10	9.8	8.9	10.7
35	APSCLBOND	3.75	5270	5072.5	5467.5
36	ARAMIT	8.75	383.9	350.4	417.4
37	ARAMITCEM	10	51.9	46.8	57
38	ARGONDENIM	10	22.4	20.2	24.6
39	ASIAINS	10	78.5	70.7	86.3
40	ASIAPACINS	10	67.5	60.8	74.2
41	ATCSLGF	10	10.3	9.3	11.3
42	ATLASBANG	10	108.2	97.4	119
43	AZIZPIPES	10	113.8	102.5	125.1
44	BANGAS	10	119.2	107.3	131.1
45	BANKASIA	10	20.4	18.4	22.4
46	BARKAPOWER	10	28.1	25.3	30.9
47	BATASHOE	7.5	881	815	947
48	BATBC	7.5	717.3	663.5	771.1
49	BAYLEASING	10	28.1	25.3	30.9
50	BBS	-	0	0	0
51	BBSCABLES	-	0	0	0
52	BDAUTOCA	10	136.2	122.6	149.8
53	BDCOM	10	26.9	24.3	29.5
54	BDFINANCE	10	57.4	51.7	63.1
55	BDLAMPS	8.75	201.3	183.7	218.9
56	BDSERVICE	10	5.2	4.7	5.7
57	BDTHAI	10	25.7	23.2	28.2
58	BDWELDING	10	18.6	16.8	20.4
59	BEACHHATCH	10	19.7	17.8	21.6
60	BEACONPHAR	8.75	220.1	200.9	239.3
61	BENGALWTL	10	24	21.6	26.4
62	BERGERPBL	6.25	1776.9	1665.9	1887.9
63	BEXIMCO	-	0	0	0
64	BGIC	10	58.5	52.7	64.3
65	BIFC	10	6.3	5.7	6.9
66	BNICL	10	130.5	117.5	143.5
67	BPML	10	45.1	40.6	49.6
68	BPPL	10	45.4	40.9	49.9
69	BRACBANK	10	45.5	41	50
70	BSC	10	48	43.2	52.8
71	BSCCL	-	0	0	0
72	BSRMLTD	-	0	0	0
73	BSRMSTEEL	-	0	0	0
74	BXPHARMA	-	0	0	0
75	BXSYNTH	10	8.4	7.6	9.2
76	CAPMBDBLMF	10	11.2	10.1	12.3
77	CAPMIBBLMF	10	18.1	16.3	19.9
78	CENTRALINS	10	53.2	47.9	58.5
79	CENTRALPHL	10	16.5	14.9	18.1
80	CITYBANK	10	28.2	25.4	31
81	CITYGENINS	10	41.7	37.6	45.8
82	CNATEX	10	8.2	7.4	9
83	CONFIDCEM	10	142.6	128.4	156.8
84	CONTININS	10	47.1	42.4	51.8
85	COPPERTECH	10	39.9	36	43.8
86	CRYSTALINS	10	53.8	48.5	59.1
87	CVOPRL	10	187.5	168.8	206.2
88	DACCADYE	10	21.4	19.3	23.5
89	DAFODILCOM	10	63.3	57	69.6
90	DBH	10	77.9	70.2	85.6
91	DBH1STMF	10	8.1	7.3	8.9
92	DEBARACEM	6.25	1865	1748.5	1981.5
93	DEBBDLUGG	7.5	784	725.5	842.5
94	DEBBDWELD	6.25	1418.5	1330	1507
95	DEBBDZIPP	7.5	700	647.5	752.5
96	DEBBXDENIM	6.25	1450	1359.5	1540.5
97	DEBBXFISH	7.5	835	772.5	897.5
98	DEBBXKNI	7.5	900	832.5	967.5
99	DEBBXTEX	6.25	1300	1219	1381
100	DELTALIFE	8.75	213.1	194.5	231.7
101	DELTASPINN	10	9.7	8.8	10.6
102	DESCO	10	39.6	35.7	43.5
103	DESHBANDHU	10	27.7	25	30.4
104	DGIC	10	41.5	37.4	45.6
105	DHAKABANK	10	14	12.6	15.4
106	DHAKAINS	10	73.5	66.2	80.8
107	DOMINAGE	10	29.4	26.5	32.3
108	DOREENPWR	10	79.3	71.4	87.2
109	DSHGARME	10	161.8	145.7	177.9
110	DSSL	10	19.9	18	21.8
111	DULAMIACOT	10	50.8	45.8	55.8
112	DUTCHBANGL	10	78.1	70.3	85.9
113	EASTERNINS	10	121.3	109.2	133.4
114	EASTLAND	10	40.9	36.9	44.9
115	EASTRNLUB	5	2450.6	2328.1	2573.1
116	EBL	10	37.2	33.5	40.9
117	EBL1STMF	10	7.9	7.2	8.6
118	EBLNRBMF	10	6.6	6	7.2
119	ECABLES	10	128.2	115.4	141
120	EGEN	10	59.7	53.8	65.6
121	EHL	10	54.1	48.7	59.5
122	EIL	10	33.9	30.6	37.2
123	EMERALDOIL	10	34.3	30.9	37.7
124	ENVOYTEX	10	42.4	38.2	46.6
125	EPGL	10	47.6	42.9	52.3
126	ESQUIRENIT	10	35.9	32.4	39.4
127	ETL	10	12.1	10.9	13.3
128	EXIM1STMF	10	6.6	6	7.2
129	EXIMBANK	10	12.6	11.4	13.8
130	FAMILYTEX	10	5.2	4.7	5.7
131	FARCHEM	10	13	11.7	14.2
132	FAREASTFIN	10	6.1	5.5	6.7
133	FAREASTLIF	10	62	55.8	68.2
134	FASFIN	-	0	0	0
135	FBFIF	10	5.8	5.3	6.3
136	FEDERALINS	10	35.6	32.1	39.1
137	FEKDIL	10	19.9	18	21.8
138	FINEFOODS	10	46.7	42.1	51.3
139	FIRSTFIN	10	7.1	6.4	7.8
140	FIRSTSBANK	10	11.8	10.7	12.9
141	FORTUNE	10	105	94.5	115.5
142	FUWANGCER	10	17.9	16.2	19.6
143	FUWANGFOOD	10	17.5	15.8	19.2
144	GBBPOWER	10	38.9	35.1	42.7
145	GEMINISEA	10	186	167.4	204.6
146	GENEXIL	10	140.9	126.9	154.9
147	GENNEXT	10	6.2	5.6	6.8
148	GHAIL	10	17.8	16.1	19.5
149	GHCL	10	37	33.3	40.7
150	GLOBALINS	10	49.1	44.2	54
151	GOLDENSON	10	18.5	16.7	20.3
152	GP	8.75	365.5	333.6	397.4
153	GPHISPAT	10	64.9	58.5	71.3
154	GQBALLPEN	10	108.5	97.7	119.3
155	GRAMEENS2	10	17	15.3	18.7
156	GREENDELMF	10	7.9	7.2	8.6
157	GREENDELT	10	108.9	98.1	119.7
158	GSPFINANCE	10	22.3	20.1	24.5
159	HAKKANIPUL	10	64.5	58.1	70.9
160	HEIDELBCEM	8.75	319.6	291.7	347.5
161	HFL	10	18.4	16.6	20.2
162	HRTEX	10	65.1	58.6	71.6
163	HWAWELLTEX	10	45.1	40.6	49.6
164	IBBLPBOND	6.25	1010	947	1073
165	IBNSINA	8.75	268	244.6	291.4
166	IBP	10	21.7	19.6	23.8
167	ICB	10	136.2	122.6	149.8
168	ICB3RDNRB	10	6.9	6.3	7.5
169	ICBAGRANI1	10	9	8.1	9.9
170	ICBAMCL2ND	10	11.5	10.4	12.6
171	ICBEPMF1S1	10	7.3	6.6	8
172	ICBIBANK	10	5.5	5	6
173	ICBSONALI1	10	8.5	7.7	9.3
174	IDLC	10	63.2	56.9	69.5
175	IFADAUTOS	10	57.8	52.1	63.5
176	IFIC	10	17.6	15.9	19.3
177	IFIC1STMF	10	6	5.4	6.6
178	IFILISLMF1	10	6.6	6	7.2
179	ILFSL	10	7.4	6.7	8.1
180	IMAMBUTTON	10	27.1	24.4	29.8
181	INDEXAGRO	10	107.1	96.4	117.8
182	INTECH	10	34.9	31.5	38.3
183	INTRACO	10	21.8	19.7	23.9
184	IPDC	10	41.1	37	45.2
185	ISLAMIBANK	10	30	27	33
186	ISLAMICFIN	10	27.4	24.7	30.1
187	ISLAMIINS	10	64.6	58.2	71
188	ISNLTD	10	38.4	34.6	42.2
189	ITC	10	34.9	31.5	38.3
190	JAMUNABANK	10	23.9	21.6	26.2
191	JAMUNAOIL	10	174.6	157.2	192
192	JANATAINS	10	49.7	44.8	54.6
193	JMISMDL	8.75	349.8	319.2	380.4
194	JUTESPINN	10	128.8	116	141.6
195	KARNAPHULI	10	41.8	37.7	45.9
196	KAY&QUE	8.75	292.2	266.7	317.7
197	KBPPWBIL	10	12.8	11.6	14
198	KDSALTD	10	65.4	58.9	71.9
199	KEYACOSMET	10	7.5	6.8	8.2
200	KOHINOOR	8.75	453.8	414.1	493.5
201	KPCL	10	43.4	39.1	47.7
202	KPPL	10	13.3	12	14.6
203	KTL	10	30.2	27.2	33.2
204	LANKABAFIN	10	40.5	36.5	44.5
205	LEGACYFOOT	10	57.2	51.5	62.9
206	LHBL	10	88.2	79.4	97
207	LIBRAINFU	7.5	778.2	719.9	836.5
208	LINDEBD	6.25	1528.4	1432.9	1623.9
209	LOVELLO	10	34.6	31.2	38
210	LRBDL	10	47	42.3	51.7
211	LRGLOBMF1	10	8.8	8	9.6
212	MAKSONSPIN	10	28.6	25.8	31.4
213	MALEKSPIN	10	29.5	26.6	32.4
214	MARICO	-	0	0	0
215	MATINSPINN	10	60	54	66
216	MBL1STMF	10	8.2	7.4	9
217	MEGCONMILK	10	16.7	15.1	18.3
218	MEGHNACEM	10	81.5	73.4	89.6
219	MEGHNALIFE	10	85.3	76.8	93.8
220	MEGHNAPET	10	23.2	20.9	25.5
221	MERCANBANK	10	15.8	14.3	17.3
222	MERCINS	10	49.7	44.8	54.6
223	METROSPIN	10	23.5	21.2	25.8
224	MHSML	10	22.7	20.5	24.9
225	MICEMENT	10	77.8	70.1	85.5
226	MIDASFIN	10	19.7	17.8	21.6
227	MIRACLEIND	10	31.8	28.7	34.9
228	MIRAKHTER	10	83.3	75	91.6
229	MITHUNKNIT	10	14.2	12.8	15.6
230	MJLBD	10	100	90	110
231	MLDYEING	10	26.2	23.6	28.8
232	MONNOAGML	7.5	599.3	554.4	644.2
233	MONNOCERA	10	123.7	111.4	136
234	MONNOFABR	10	26.4	23.8	29
235	MONOSPOOL	10	148.9	134.1	163.7
236	MPETROLEUM	10	194.1	174.7	213.5
237	MTB	10	20.4	18.4	22.4
238	NAHEEACP	10	43.3	39	47.6
239	NATLIFEINS	8.75	225.5	205.8	245.2
240	NAVANACNG	10	35.6	32.1	39.1
241	NBL	10	8	7.2	8.8
242	NCCBANK	10	15	13.5	16.5
243	NCCBLMF1	10	8.7	7.9	9.5
244	NEWLINE	10	35.4	31.9	38.9
245	NFML	10	24	21.6	26.4
246	NHFIL	10	65.5	59	72
247	NITOLINS	10	57.3	51.6	63
248	NLI1STMF	10	13.6	12.3	14.9
249	NORTHERN	8.75	286	261	311
250	NORTHRNINS	10	51.5	46.4	56.6
251	NPOLYMAR	-	0	0	0
252	NRBCBANK	10	34.6	31.2	38
253	NTC	7.5	558	516.2	599.8
254	NTLTUBES	10	96	86.4	105.6
255	NURANI	10	7.9	7.2	8.6
256	OAL	10	11.4	10.3	12.5
257	OIMEX	10	22.8	20.6	25
258	OLYMPIC	10	173.4	156.1	190.7
259	ONEBANKLTD	10	12.9	11.7	14.1
260	ORIONINFU	10	86.8	78.2	95.4
261	ORIONPHARM	10	105.9	95.4	116.4
262	PADMALIFE	10	47.8	43.1	52.5
263	PADMAOIL	8.75	220.8	201.5	240.1
264	PAPERPROC	10	134.8	121.4	148.2
265	PARAMOUNT	10	79	71.1	86.9
266	PDL	10	15.6	14.1	17.1
267	PENINSULA	10	29.4	26.5	32.3
268	PEOPLESINS	10	47	42.3	51.7
269	PF1STMF	10	9.2	8.3	10.1
270	PHARMAID	7.5	545.3	504.4	586.2
271	PHENIXINS	10	57.2	51.5	62.9
272	PHOENIXFIN	10	29.3	26.4	32.2
273	PHPMF1	10	6	5.4	6.6
274	PIONEERINS	10	118.3	106.5	130.1
275	PLFSL	10	3	2.7	3.2
276	POPULAR1MF	10	5.8	5.3	6.3
277	POPULARLIF	10	90	81	99
278	POWERGRID	10	59.9	54	65.8
279	PRAGATIINS	10	84.3	75.9	92.7
280	PRAGATILIF	10	99.4	89.5	109.3
281	PREMIERBAN	10	14.4	13	15.8
282	PREMIERCEM	10	73.2	65.9	80.5
283	PREMIERLEA	10	11.1	10	12.2
284	PRIME1ICBA	10	7.4	6.7	8.1
285	PRIMEBANK	10	21.8	19.7	23.9
286	PRIMEFIN	10	16.3	14.7	17.9
287	PRIMEINSUR	10	51.8	46.7	56.9
288	PRIMELIFE	10	63.9	57.6	70.2
289	PRIMETEX	10	20.8	18.8	22.8
290	PROGRESLIF	10	103.1	92.8	113.4
291	PROVATIINS	10	158	142.2	173.8
292	PTL	10	84.5	76.1	92.9
293	PUBALIBANK	10	25.2	22.7	27.7
294	PURABIGEN	10	40.5	36.5	44.5
295	QUASEMIND	10	53.5	48.2	58.8
296	QUEENSOUTH	10	26.8	24.2	29.4
297	RAHIMAFOOD	8.75	294.4	268.7	320.1
298	RAHIMTEXT	8.75	260.9	238.1	283.7
299	RAKCERAMIC	10	45.2	40.7	49.7
300	RANFOUNDRY	10	141.3	127.2	155.4
301	RDFOOD	10	44.8	40.4	49.2
302	RECKITTBEN	5	4789.8	4550.4	5029.2
303	REGENTTEX	10	11.3	10.2	12.4
304	RELIANCE1	10	11.5	10.4	12.6
305	RELIANCINS	10	89.2	80.3	98.1
306	RENATA	-	0	0	0
307	RENWICKJA	7.5	988.3	914.2	1062.4
308	REPUBLIC	10	51.9	46.8	57
309	RINGSHINE	10	11	9.9	12.1
310	RNSPIN	10	6.2	5.6	6.8
311	ROBI	10	39.7	35.8	43.6
312	RSRMSTEEL	10	24.8	22.4	27.2
313	RUNNERAUTO	10	59.6	53.7	65.5
314	RUPALIBANK	10	35.3	31.8	38.8
315	RUPALIINS	10	47	42.3	51.7
316	RUPALILIFE	10	68.2	61.4	75
317	SAFKOSPINN	10	22	19.8	24.2
318	SAIFPOWER	10	40.3	36.3	44.3
319	SAIHAMCOT	10	18.3	16.5	20.1
320	SAIHAMTEX	10	23	20.7	25.2
321	SALAMCRST	10	35.2	31.7	38.7
322	SALVOCHEM	10	51.1	46	56.2
323	SAMATALETH	10	77.2	69.5	84.9
324	SAMORITA	10	83.6	75.3	91.9
325	SANDHANINS	10	36.8	33.2	40.4
326	SAPORTL	10	28.7	25.9	31.5
327	SAVAREFR	8.75	207.8	189.7	225.9
328	SBACBANK	10	22.2	20	24.4
329	SEAPEARL	10	43.7	39.4	48
330	SEBL1STMF	10	13.1	11.8	14.4
331	SEMLFBSLGF	10	9.3	8.4	10.2
332	SEMLIBBLSF	10	9.7	8.8	10.6
333	SEMLLECMF	10	9.8	8.9	10.7
334	SHAHJABANK	10	20.6	18.6	22.6
335	SHASHADNIM	10	27.2	24.5	29.9
336	SHEPHERD	10	30.2	27.2	33.2
337	SHURWID	10	17.7	16	19.4
338	SHYAMPSUG	10	83.7	75.4	92
339	SIBL	10	14.4	13	15.8
340	SILCOPHL	10	28.7	25.9	31.5
341	SILVAPHL	10	22.4	20.2	24.6
342	SIMTEX	10	17.9	16.2	19.6
343	SINGERBD	10	174.1	156.7	191.5
344	SINOBANGLA	10	50.5	45.5	55.5
345	SKTRIMS	10	37.2	33.5	40.9
346	SONALIANSH	8.75	440.7	402.2	479.2
347	SONALILIFE	10	65.3	58.8	71.8
348	SONALIPAPR	7.5	550.6	509.4	591.8
349	SONARBAINS	10	76	68.4	83.6
350	SONARGAON	10	21.3	19.2	23.4
351	SOUTHEASTB	10	16.1	14.5	17.7
352	SPCERAMICS	-	0	0	0
353	SPCL	10	112.4	101.2	123.6
354	SQUARETEXT	-	0	0	0
355	SQURPHARMA	-	0	0	0
356	SSSTEEL	10	24.2	21.8	26.6
357	STANCERAM	10	181.2	163.1	199.3
358	STANDARINS	10	80.9	72.9	88.9
359	STANDBANKL	10	9.8	8.9	10.7
360	STYLECRAFT	10	146.6	132	161.2
361	SUMITPOWER	10	46.2	41.6	50.8
362	SUNLIFEINS	10	35.9	32.4	39.4
363	T05Y0715	10	0	0	0
364	T05Y0815	10	0	0	0
365	T10Y0117	10	0	0	0
366	T10Y0118	10	0	0	0
367	T10Y0119	10	0	0	0
368	T10Y0121	10	0	0	0
369	T10Y0126	10	0	0	0
370	T10Y0214	10	0	0	0
371	T10Y0215	10	0	0	0
372	T10Y0216	10	0	0	0
373	T10Y0217	10	0	0	0
374	T10Y0218	10	0	0	0
375	T10Y0219	10	0	0	0
376	T10Y0220	10	0	0	0
377	T10Y0221	10	0	0	0
378	T10Y0317	10	0	0	0
379	T10Y0318	10	0	0	0
380	T10Y0319	10	0	0	0
381	T10Y0320	10	0	0	0
382	T10Y0321	10	0	0	0
383	T10Y0414	10	0	0	0
384	T10Y0415	10	0	0	0
385	T10Y0416	10	0	0	0
386	T10Y0418	10	0	0	0
387	T10Y0419	10	0	0	0
388	T10Y0420	10	0	0	0
389	T10Y0421	10	0	0	0
390	T10Y0517	10	0	0	0
391	T10Y0518	10	0	0	0
392	T10Y0519	10	0	0	0
393	T10Y0520	10	0	0	0
394	T10Y0521	10	0	0	0
395	T10Y0614	10	0	0	0
396	T10Y0615	10	0	0	0
397	T10Y0616	10	0	0	0
398	T10Y0617	10	0	0	0
399	T10Y0618	10	0	0	0
400	T10Y0619	10	0	0	0
401	T10Y0620	10	0	0	0
402	T10Y0621	10	0	0	0
403	T10Y0717	10	0	0	0
404	T10Y0718	10	0	0	0
405	T10Y0719	10	0	0	0
406	T10Y0720	10	0	0	0
407	T10Y0721	10	0	0	0
408	T10Y0814	10	0	0	0
409	T10Y0816	10	0	0	0
410	T10Y0817	10	0	0	0
411	T10Y0818	10	0	0	0
412	T10Y0819	10	0	0	0
413	T10Y0820	10	0	0	0
414	T10Y0821	10	0	0	0
415	T10Y0916	10	0	0	0
416	T10Y0917	10	0	0	0
417	T10Y0918	10	0	0	0
418	T10Y0919	10	0	0	0
419	T10Y0920	10	0	0	0
420	T10Y0921	10	0	0	0
421	T10Y1014	10	0	0	0
422	T10Y1016	10	0	0	0
423	T10Y1017	10	0	0	0
424	T10Y1018	10	0	0	0
425	T10Y1019	10	0	0	0
426	T10Y1116	10	0	0	0
427	T10Y1117	10	0	0	0
428	T10Y1118	10	0	0	0
429	T10Y1120	10	0	0	0
430	T10Y1213	10	0	0	0
431	T10Y1214	10	0	0	0
432	T10Y1215	10	0	0	0
433	T10Y1216	10	0	0	0
434	T10Y1217	10	0	0	0
435	T10Y1218	10	0	0	0
436	T10Y1219	10	0	0	0
437	T10Y1220	10	0	0	0
438	T15Y0123	10	0	0	0
439	T15Y0124	10	0	0	0
440	T15Y0125	10	0	0	0
441	T15Y0223	10	0	0	0
442	T15Y0224	10	0	0	0
443	T15Y0225	10	0	0	0
444	T15Y0226	10	0	0	0
445	T15Y0323	10	0	0	0
446	T15Y0324	10	0	0	0
447	T15Y0325	10	0	0	0
448	T15Y0326	10	0	0	0
449	T15Y0423	10	0	0	0
450	T15Y0424	10	0	0	0
451	T15Y0425	10	0	0	0
452	T15Y0426	10	0	0	0
453	T15Y0523	10	0	0	0
454	T15Y0524	10	0	0	0
455	T15Y0525	10	0	0	0
456	T15Y0526	10	0	0	0
457	T15Y0623	10	0	0	0
458	T15Y0624	10	0	0	0
459	T15Y0625	10	0	0	0
460	T15Y0626	10	0	0	0
461	T15Y0722	10	0	0	0
462	T15Y0723	10	0	0	0
463	T15Y0724	10	0	0	0
464	T15Y0725	10	0	0	0
465	T15Y0822	10	0	0	0
466	T15Y0823	10	0	0	0
467	T15Y0824	10	0	0	0
468	T15Y0825	10	0	0	0
469	T15Y0826	10	0	0	0
470	T15Y0922	10	0	0	0
471	T15Y0923	10	0	0	0
472	T15Y0924	10	0	0	0
473	T15Y0925	10	0	0	0
474	T15Y0926	10	0	0	0
475	T15Y1022	10	0	0	0
476	T15Y1023	10	0	0	0
477	T15Y1024	10	0	0	0
478	T15Y1025	10	0	0	0
479	T15Y1122	10	0	0	0
480	T15Y1123	10	0	0	0
481	T15Y1125	10	0	0	0
482	T15Y1222	10	0	0	0
483	T15Y1223	10	0	0	0
484	T15Y1224	10	0	0	0
485	T15Y1225	10	0	0	0
486	T20Y0128	10	0	0	0
487	T20Y0129	10	0	0	0
488	T20Y0131	10	0	0	0
489	T20Y0228	10	0	0	0
490	T20Y0229	10	0	0	0
491	T20Y0230	10	0	0	0
492	T20Y0231	10	0	0	0
493	T20Y0328	10	0	0	0
494	T20Y0329	10	0	0	0
495	T20Y0330	10	0	0	0
496	T20Y0428	10	0	0	0
497	T20Y0429	10	0	0	0
498	T20Y0430	10	0	0	0
499	T20Y0431	10	0	0	0
500	T20Y0528	10	0	0	0
501	T20Y0530	10	0	0	0
502	T20Y0531	10	0	0	0
503	T20Y0628	10	0	0	0
504	T20Y0629	10	0	0	0
505	T20Y0630	10	0	0	0
506	T20Y0631	10	0	0	0
507	T20Y0727	10	0	0	0
508	T20Y0728	10	0	0	0
509	T20Y0729	10	0	0	0
510	T20Y0730	10	0	0	0
511	T20Y0731	10	0	0	0
512	T20Y0827	10	0	0	0
513	T20Y0828	10	0	0	0
514	T20Y0829	10	0	0	0
515	T20Y0830	10	0	0	0
516	T20Y0831	10	0	0	0
517	T20Y0927	10	0	0	0
518	T20Y0928	10	0	0	0
519	T20Y0930	10	0	0	0
520	T20Y0931	10	0	0	0
521	T20Y1027	10	0	0	0
522	T20Y1028	10	0	0	0
523	T20Y1029	10	0	0	0
524	T20Y1030	10	0	0	0
525	T20Y1127	10	0	0	0
526	T20Y1128	10	0	0	0
527	T20Y1130	10	0	0	0
528	T20Y1227	10	0	0	0
529	T20Y1228	10	0	0	0
530	T20Y1229	10	0	0	0
531	T20Y1230	10	0	0	0
532	T5Y0112	10	0	0	0
533	T5Y0113	10	0	0	0
534	T5Y0114	10	0	0	0
535	T5Y0115	10	0	0	0
536	T5Y0116	10	0	0	0
537	T5Y0212	10	0	0	0
538	T5Y0213	10	0	0	0
539	T5Y0214	10	0	0	0
540	T5Y0215	10	0	0	0
541	T5Y0216	10	0	0	0
542	T5Y0313	10	0	0	0
543	T5Y0314	10	0	0	0
544	T5Y0315	10	0	0	0
545	T5Y0316	10	0	0	0
546	T5Y0412	10	0	0	0
547	T5Y0414	10	0	0	0
548	T5Y0415	10	0	0	0
549	T5Y0416	10	0	0	0
550	T5Y0514	10	0	0	0
551	T5Y0516	10	0	0	0
552	T5Y0613	10	0	0	0
553	T5Y0615	10	0	0	0
554	T5Y0616	10	0	0	0
555	T5Y0712	10	0	0	0
556	T5Y0713	10	0	0	0
557	T5Y0714	10	0	0	0
558	T5Y0716	10	0	0	0
559	T5Y0811	10	0	0	0
560	T5Y0812	10	0	0	0
561	T5Y0813	10	0	0	0
562	T5Y0814	10	0	0	0
563	T5Y0816	10	0	0	0
564	T5Y0911	10	0	0	0
565	T5Y0912	10	0	0	0
566	T5Y0913	10	0	0	0
567	T5Y0914	10	0	0	0
568	T5Y0915	10	0	0	0
569	T5Y0916	10	0	0	0
570	T5Y1011	10	0	0	0
571	T5Y1012	10	0	0	0
572	T5Y1013	10	0	0	0
573	T5Y1014	10	0	0	0
574	T5Y1015	10	0	0	0
575	T5Y1111	10	0	0	0
576	T5Y1112	10	0	0	0
577	T5Y1113	10	0	0	0
578	T5Y1114	10	0	0	0
579	T5Y1115	10	0	0	0
580	T5Y1211	10	0	0	0
581	T5Y1212	10	0	0	0
582	T5Y1213	10	0	0	0
583	T5Y1214	10	0	0	0
584	T5Y1215	10	0	0	0
585	TAKAFULINS	10	53.1	47.8	58.4
586	TALLUSPIN	10	11.4	10.3	12.5
587	TAMIJTEX	10	153.6	138.3	168.9
588	TITASGAS	10	40.8	36.8	44.8
589	TOSRIFA	10	19.2	17.3	21.1
590	TRUSTB1MF	10	6.3	5.7	6.9
591	TRUSTBANK	10	33.1	29.8	36.4
592	TUNGHAI	10	6.6	6	7.2
593	UCB	10	16.1	14.5	17.7
594	UNILEVERCL	5	2952.2	2804.6	3099.8
595	UNIONCAP	10	11.3	10.2	12.4
596	UNIQUEHRL	10	51.8	46.7	56.9
597	UNITEDFIN	10	22.1	19.9	24.3
598	UNITEDINS	10	67.9	61.2	74.6
599	UPGDCL	8.75	294.8	269	320.6
600	USMANIAGL	10	55.6	50.1	61.1
601	UTTARABANK	10	24.9	22.5	27.3
602	UTTARAFIN	10	44.9	40.5	49.3
603	VAMLBDMF1	10	10.3	9.3	11.3
604	VAMLRBBF	10	8.8	8	9.6
605	VFSTDL	10	23.9	21.6	26.2
606	WALTONHIL	6.25	1227.8	1151.1	1304.5
607	WATACHEM	8.75	279.3	254.9	303.7
608	WMSHIPYARD	0	0	11.4	0
609	YPL	0	0	10.8	0
610	ZAHEENSPIN	0	0	8.1	0
611	ZAHINTEX	0	0	7.1	0
612	ZEALBANGLA	0	0	116.1	0

সর্বশেষ
জনপ্রিয়

সবখবর

মুদ্রার হার

নামাজের সময়সূচি

Advertisement Here

নগদ লভ্যাংশ পাঠিয়েছে বিডিকম

পুঁজিবাজারে সূচকের উত্থান বেড়েছে লেনদেন

জিপিএইচ ইস্পাতের দ্বিতীয় প্রান্তিক প্রকাশ

আমান কটনের দ্বিতীয় প্রান্তিক প্রকাশ

ন্যাশনাল ফীডের দ্বিতীয় প্রান্তিক প্রকাশ

দেশ গার্মেন্টসের দ্বিতীয় প্রান্তিক প্রকাশ

স্কয়ার ফার্মার দ্বিতীয় প্রান্তিক প্রকাশ

অরিয়ন ফার্মার দ্বিতীয় প্রান্তিক প্রকাশ

জাহিন টেক্সের দ্বিতীয় প্রান্তিক প্রকাশ

ফু-ওয়াং ফুডের দ্বিতীয় প্রান্তিক প্রকাশ

জিবিবি পাওয়ারের দ্বিতীয় প্রান্তিক প্রকাশ

সায়হাম কটনের দ্বিতীয় প্রান্তিক প্রকাশ

জেএমআই হসপিটালের দ্বিতীয় প্রান্তিক প্রকাশ

বিডি অটোকারের দ্বিতীয় প্রান্তিক প্রকাশ

নগদ লভ্যাংশ পাঠিয়েছে বিডিকম

মুন্নু ফেব্রিক্সের দ্বিতীয় প্রান্তিক প্রকাশ

মুন্নো এগ্রোর দ্বিতীয় প্রান্তিক প্রকাশ

মুন্নু সিরামিকের দ্বিতীয় প্রান্তিক প্রকাশ

এস্কয়ার নিটের দ্বিতীয় প্রান্তিক প্রকাশ

সিভিও পেট্রোর দ্বিতীয় প্রান্তিক প্রকাশ

মুদ্রার হার

নামাজের সময়সূচি